Zensar Technologies Limited (ZENSARTECH)
INR 808.45
(1.47%)
INR 808.45
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 827.0 | 837.0 | 815.1 | 820.7 | 293.94 Thousand |
| 02 Jun, 2025 | 832.15 | 833.0 | 819.0 | 825.3 | 228.69 Thousand |
| 30 May, 2025 | 851.5 | 854.3 | 827.35 | 830.0 | 523.41 Thousand |
| 29 May, 2025 | 840.55 | 872.3 | 839.3 | 848.2 | 771.65 Thousand |
| 28 May, 2025 | 833.55 | 851.7 | 830.0 | 832.5 | 617.38 Thousand |
| 27 May, 2025 | 842.0 | 844.35 | 827.45 | 829.0 | 332.88 Thousand |
| 26 May, 2025 | 840.0 | 847.1 | 830.05 | 838.55 | 555.37 Thousand |
| 23 May, 2025 | 821.4 | 879.0 | 819.0 | 835.45 | 4.22 Million |
| 22 May, 2025 | 828.0 | 829.75 | 809.0 | 819.0 | 606.71 Thousand |
| 21 May, 2025 | 839.9 | 849.95 | 821.35 | 828.0 | 1.19 Million |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL