Zensar Technologies Limited (ZENSARTECH)
INR 796.65
(-3.41%)
INR 796.65
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 840.0 | 872.65 | 825.6 | 867.4 | 1.04 Million |
| 12 Jun, 2025 | 853.0 | 880.65 | 849.0 | 858.95 | 1.76 Million |
| 11 Jun, 2025 | 870.0 | 870.05 | 845.0 | 849.0 | 651.49 Thousand |
| 10 Jun, 2025 | 860.0 | 894.0 | 848.15 | 865.0 | 2.36 Million |
| 09 Jun, 2025 | 829.9 | 861.95 | 825.5 | 854.9 | 1.27 Million |
| 06 Jun, 2025 | 833.0 | 837.95 | 821.05 | 824.35 | 205.96 Thousand |
| 05 Jun, 2025 | 825.0 | 835.2 | 823.95 | 833.5 | 288.94 Thousand |
| 04 Jun, 2025 | 822.35 | 840.0 | 816.2 | 822.4 | 411.66 Thousand |
| 03 Jun, 2025 | 827.0 | 837.0 | 815.1 | 820.7 | 293.94 Thousand |
| 02 Jun, 2025 | 832.15 | 833.0 | 819.0 | 825.3 | 228.69 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL