Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1936.9 | 1936.9 | 1870.0 | 1877.2 | 53.16 Thousand |
| 22 May, 2025 | 1881.7 | 1884.7 | 1837.5 | 1851.0 | 43.84 Thousand |
| 21 May, 2025 | 1880.2 | 1884.5 | 1826.0 | 1830.6 | 100.6 Thousand |
| 20 May, 2025 | 1978.6 | 1978.7 | 1931.7 | 1944.1 | 406.25 Thousand |
| 19 May, 2025 | 1884.5 | 1884.5 | 1884.5 | 1884.5 | 26.04 Thousand |
| 16 May, 2025 | 1794.8 | 1794.8 | 1717.9 | 1794.8 | 1.02 Million |
| 15 May, 2025 | 1709.4 | 1709.4 | 1709.4 | 1709.4 | 113.49 Thousand |
| 14 May, 2025 | 1600.0 | 1628.0 | 1591.2 | 1628.0 | 181.33 Thousand |
| 13 May, 2025 | 1484.0 | 1550.5 | 1480.0 | 1550.5 | 1.54 Million |
| 12 May, 2025 | 1476.7 | 1476.7 | 1476.7 | 1476.7 | 131.17 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP