Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1442.9 | 1449.0 | 1410.0 | 1415.6 | 218.81 Thousand |
| 23 Apr, 2025 | 1470.0 | 1476.8 | 1425.0 | 1439.0 | 241.09 Thousand |
| 22 Apr, 2025 | 1484.8 | 1489.7 | 1451.0 | 1460.0 | 214.67 Thousand |
| 21 Apr, 2025 | 1499.0 | 1514.5 | 1468.0 | 1475.0 | 371.35 Thousand |
| 17 Apr, 2025 | 1511.0 | 1527.7 | 1490.0 | 1497.7 | 219.9 Thousand |
| 16 Apr, 2025 | 1495.9 | 1531.5 | 1491.1 | 1513.9 | 333.77 Thousand |
| 15 Apr, 2025 | 1480.1 | 1522.8 | 1471.0 | 1495.8 | 439.9 Thousand |
| 11 Apr, 2025 | 1475.0 | 1478.0 | 1455.05 | 1462.0 | 273.01 Thousand |
| 09 Apr, 2025 | 1409.95 | 1468.75 | 1380.1 | 1448.9 | 367.26 Thousand |
| 08 Apr, 2025 | 1389.95 | 1435.35 | 1375.0 | 1428.85 | 493.84 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP