Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1305.0 | 1406.4 | 1305.0 | 1406.4 | 452.67 Thousand |
| 08 May, 2025 | 1382.0 | 1417.0 | 1320.0 | 1339.5 | 227.67 Thousand |
| 07 May, 2025 | 1320.0 | 1390.0 | 1316.0 | 1384.8 | 379.21 Thousand |
| 06 May, 2025 | 1378.2 | 1419.3 | 1326.2 | 1361.6 | 360.41 Thousand |
| 05 May, 2025 | 1390.9 | 1399.5 | 1367.0 | 1378.2 | 300.34 Thousand |
| 02 May, 2025 | 1406.9 | 1413.8 | 1366.2 | 1389.5 | 247.17 Thousand |
| 30 Apr, 2025 | 1494.9 | 1494.9 | 1402.1 | 1416.4 | 307.02 Thousand |
| 29 Apr, 2025 | 1465.5 | 1484.0 | 1456.4 | 1471.2 | 485.71 Thousand |
| 28 Apr, 2025 | 1390.0 | 1480.0 | 1386.3 | 1455.6 | 675.55 Thousand |
| 25 Apr, 2025 | 1414.1 | 1422.0 | 1345.0 | 1416.1 | 428.22 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP