Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 686.9 730.9 661.3 720.2 646.54 Thousand
21 Sep, 2023 686.9 720.0 686.9 696.1 646.54 Thousand
20 Sep, 2023 750.0 753.2 718.0 723.05 252.93 Thousand
19 Sep, 2023 750.0 753.2 718.0 723.05 221.7 Thousand
18 Sep, 2023 783.2 789.6 750.0 755.15 136.1 Thousand
17 Sep, 2023 783.2 789.6 750.0 755.15 136.1 Thousand
15 Sep, 2023 779.0 785.9 760.0 781.2 149.43 Thousand
14 Sep, 2023 759.6 779.0 739.0 774.4 149.43 Thousand