Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 936.25 972.0 916.55 965.3 265.13 Thousand
30 May, 2024 933.55 939.8 925.0 927.25 265.13 Thousand
29 May, 2024 920.5 941.05 916.45 933.2 230.87 Thousand
28 May, 2024 962.0 965.0 920.0 925.7 284.35 Thousand
27 May, 2024 985.1 992.65 950.3 958.35 284.35 Thousand
26 May, 2024 985.1 992.65 950.3 958.35 248.41 Thousand
24 May, 2024 987.0 998.95 972.45 975.1 196.56 Thousand
23 May, 2024 1009.0 1009.0 985.0 986.25 196.56 Thousand
22 May, 2024 971.75 1013.35 957.0 1009.8 542.59 Thousand
21 May, 2024 975.0 979.3 954.0 965.1 542.59 Thousand