Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 945.1 971.0 933.1 933.1 1.18 Million
07 May, 2024 1002.4 1028.4 982.2 982.2 1.18 Million
06 May, 2024 1105.0 1105.0 1033.9 1033.9 1 Million
05 May, 2024 1105.0 1105.0 1033.9 1033.9 944.53 Thousand
03 May, 2024 1092.0 1098.8 1052.0 1088.3 350.64 Thousand
02 May, 2024 1129.4 1130.0 1054.95 1074.6 565.95 Thousand
01 May, 2024 1129.4 1130.0 1054.95 1074.6 565.95 Thousand
30 Apr, 2024 1088.0 1120.95 1085.0 1110.45 1.12 Million
29 Apr, 2024 1034.9 1067.6 1026.05 1067.6 1.12 Million
28 Apr, 2024 1034.9 1067.6 1026.05 1067.6 420.71 Thousand