INR 1389.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 945.1 | 971.0 | 933.1 | 933.1 | 1.18 Million |
07 May, 2024 | 1002.4 | 1028.4 | 982.2 | 982.2 | 1.18 Million |
06 May, 2024 | 1105.0 | 1105.0 | 1033.9 | 1033.9 | 1 Million |
05 May, 2024 | 1105.0 | 1105.0 | 1033.9 | 1033.9 | 944.53 Thousand |
03 May, 2024 | 1092.0 | 1098.8 | 1052.0 | 1088.3 | 350.64 Thousand |
02 May, 2024 | 1129.4 | 1130.0 | 1054.95 | 1074.6 | 565.95 Thousand |
01 May, 2024 | 1129.4 | 1130.0 | 1054.95 | 1074.6 | 565.95 Thousand |
30 Apr, 2024 | 1088.0 | 1120.95 | 1085.0 | 1110.45 | 1.12 Million |
29 Apr, 2024 | 1034.9 | 1067.6 | 1026.05 | 1067.6 | 1.12 Million |
28 Apr, 2024 | 1034.9 | 1067.6 | 1026.05 | 1067.6 | 420.71 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP