Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1190.0 | 1200.0 | 1172.0 | 1175.65 | 393.69 Thousand |
| 24 Jun, 2024 | 1145.0 | 1209.95 | 1139.05 | 1182.9 | 476.31 Thousand |
| 23 Jun, 2024 | 1145.0 | 1209.95 | 1139.05 | 1182.9 | 476.31 Thousand |
| 21 Jun, 2024 | 1194.0 | 1217.0 | 1140.0 | 1142.7 | 526.04 Thousand |
| 20 Jun, 2024 | 1184.5 | 1208.0 | 1173.95 | 1191.75 | 526.04 Thousand |
| 19 Jun, 2024 | 1227.15 | 1227.9 | 1161.45 | 1178.05 | 676.91 Thousand |
| 18 Jun, 2024 | 1137.0 | 1230.0 | 1110.05 | 1217.75 | 1.92 Million |
| 17 Jun, 2024 | 1137.0 | 1230.0 | 1110.05 | 1217.75 | 1.92 Million |
| 14 Jun, 2024 | 1038.0 | 1132.6 | 1026.55 | 1120.55 | 1.37 Million |
| 13 Jun, 2024 | 1048.0 | 1053.35 | 1017.1 | 1029.65 | 1.37 Million |
SHPMY
HYMCW
G
0230
VC2
QHOP