Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1034.9 1067.6 1026.05 1067.6 420.71 Thousand
26 Apr, 2024 1039.95 1048.45 1008.25 1016.8 161.61 Thousand
25 Apr, 2024 1007.0 1035.0 1007.0 1023.5 168.29 Thousand
24 Apr, 2024 1025.0 1037.0 998.0 1004.4 180.76 Thousand
23 Apr, 2024 1032.95 1039.95 1013.0 1020.75 180.76 Thousand
22 Apr, 2024 1001.0 1032.95 1001.0 1022.6 450.3 Thousand
21 Apr, 2024 1001.0 1032.95 1001.0 1022.6 450.3 Thousand
19 Apr, 2024 973.05 997.45 954.3 983.8 297.14 Thousand
18 Apr, 2024 1025.0 1025.0 981.9 987.45 297.14 Thousand
17 Apr, 2024 1025.0 1025.0 981.9 987.45 227.91 Thousand