Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 998.0 1042.05 984.55 1018.7 646.6 Thousand
15 Apr, 2024 945.1 1017.0 944.1 992.45 646.6 Thousand
14 Apr, 2024 945.1 1017.0 944.1 992.45 387.09 Thousand
12 Apr, 2024 1002.95 1018.45 990.5 993.75 98.34 Thousand
11 Apr, 2024 1002.95 1018.45 990.5 993.75 98.34 Thousand
10 Apr, 2024 1012.55 1022.95 995.0 1002.35 113.99 Thousand
09 Apr, 2024 1031.0 1044.0 1008.0 1013.0 116.85 Thousand
08 Apr, 2024 1056.95 1056.95 1023.5 1027.65 154.53 Thousand
07 Apr, 2024 1056.95 1056.95 1023.5 1027.65 154.53 Thousand
05 Apr, 2024 1040.0 1047.25 1025.0 1039.1 155.11 Thousand