Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1025.0 1025.0 981.9 987.45 297.14 Thousand
17 Apr, 2024 1025.0 1025.0 981.9 987.45 227.91 Thousand
16 Apr, 2024 998.0 1042.05 984.55 1018.7 646.6 Thousand
15 Apr, 2024 945.1 1017.0 944.1 992.45 646.6 Thousand
14 Apr, 2024 945.1 1017.0 944.1 992.45 387.09 Thousand
12 Apr, 2024 1002.95 1018.45 990.5 993.75 98.34 Thousand
11 Apr, 2024 1002.95 1018.45 990.5 993.75 98.34 Thousand
10 Apr, 2024 1012.55 1022.95 995.0 1002.35 113.99 Thousand
09 Apr, 2024 1031.0 1044.0 1008.0 1013.0 116.85 Thousand
08 Apr, 2024 1056.95 1056.95 1023.5 1027.65 154.53 Thousand