INR 1389.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 998.0 | 1042.05 | 984.55 | 1018.7 | 646.6 Thousand |
15 Apr, 2024 | 945.1 | 1017.0 | 944.1 | 992.45 | 646.6 Thousand |
14 Apr, 2024 | 945.1 | 1017.0 | 944.1 | 992.45 | 387.09 Thousand |
12 Apr, 2024 | 1002.95 | 1018.45 | 990.5 | 993.75 | 98.34 Thousand |
11 Apr, 2024 | 1002.95 | 1018.45 | 990.5 | 993.75 | 98.34 Thousand |
10 Apr, 2024 | 1012.55 | 1022.95 | 995.0 | 1002.35 | 113.99 Thousand |
09 Apr, 2024 | 1031.0 | 1044.0 | 1008.0 | 1013.0 | 116.85 Thousand |
08 Apr, 2024 | 1056.95 | 1056.95 | 1023.5 | 1027.65 | 154.53 Thousand |
07 Apr, 2024 | 1056.95 | 1056.95 | 1023.5 | 1027.65 | 154.53 Thousand |
05 Apr, 2024 | 1040.0 | 1047.25 | 1025.0 | 1039.1 | 155.11 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP