Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 940.0 | 944.0 | 909.0 | 914.75 | 300.73 Thousand |
| 07 Mar, 2024 | 912.0 | 948.6 | 906.95 | 948.6 | 301.9 Thousand |
| 06 Mar, 2024 | 956.95 | 956.95 | 887.15 | 903.45 | 386.54 Thousand |
| 05 Mar, 2024 | 973.4 | 987.4 | 919.0 | 933.8 | 468.88 Thousand |
| 04 Mar, 2024 | 975.9 | 999.65 | 945.6 | 964.35 | 1.1 Million |
| 03 Mar, 2024 | 975.9 | 999.65 | 945.6 | 964.35 | 1.1 Million |
| 02 Mar, 2024 | 954.55 | 954.55 | 936.55 | 954.55 | 315.04 Thousand |
| 01 Mar, 2024 | 882.0 | 909.1 | 878.0 | 909.1 | 851.81 Thousand |
| 29 Feb, 2024 | 836.95 | 874.7 | 812.8 | 865.85 | 851.81 Thousand |
| 28 Feb, 2024 | 850.0 | 860.55 | 812.0 | 833.05 | 397.05 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP