Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 815.7 844.0 810.0 835.55 373.33 Thousand
26 Feb, 2024 814.35 818.8 804.0 809.0 268.47 Thousand
25 Feb, 2024 814.35 818.8 804.0 809.0 268.47 Thousand
23 Feb, 2024 809.75 813.85 800.05 801.4 204.19 Thousand
22 Feb, 2024 818.4 829.95 802.8 805.5 205.18 Thousand
21 Feb, 2024 829.95 829.95 800.0 806.45 482.34 Thousand
20 Feb, 2024 830.0 834.8 807.0 814.6 482.34 Thousand
19 Feb, 2024 810.4 827.15 803.3 805.65 255.31 Thousand
18 Feb, 2024 810.4 827.15 803.3 805.65 165.42 Thousand
16 Feb, 2024 844.0 844.0 795.0 810.4 407.69 Thousand