Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 906.0 917.7 893.0 897.0 178.76 Thousand
20 Mar, 2024 909.0 919.0 880.0 902.15 209.68 Thousand
19 Mar, 2024 901.0 924.8 876.0 900.95 351.12 Thousand
18 Mar, 2024 855.95 897.9 855.95 897.9 379.01 Thousand
17 Mar, 2024 855.95 897.9 855.95 897.9 379.01 Thousand
15 Mar, 2024 870.0 879.65 836.95 855.15 210.73 Thousand
14 Mar, 2024 814.5 872.35 814.5 866.9 344.97 Thousand
13 Mar, 2024 898.2 907.0 853.3 853.3 344.97 Thousand
12 Mar, 2024 919.0 920.0 869.05 898.2 455.27 Thousand
11 Mar, 2024 940.0 944.0 909.0 914.75 455.27 Thousand