Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 710.0 730.0 688.05 706.2 336.96 Thousand
23 Jan, 2024 750.0 750.0 711.85 711.85 373.79 Thousand
22 Jan, 2024 750.0 750.0 711.85 711.85 373.79 Thousand
20 Jan, 2024 753.0 756.4 739.05 749.3 106.91 Thousand
19 Jan, 2024 755.5 759.5 745.0 748.05 93.54 Thousand
18 Jan, 2024 767.0 768.8 730.0 754.5 168.58 Thousand
17 Jan, 2024 761.0 782.8 760.0 767.3 170.16 Thousand
16 Jan, 2024 765.25 791.4 761.6 772.75 261.35 Thousand
15 Jan, 2024 782.1 782.1 756.85 761.85 261.35 Thousand
14 Jan, 2024 782.1 782.1 756.85 761.85 192.29 Thousand