Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 814.0 814.0 784.0 789.95 177.25 Thousand
31 Dec, 2023 814.0 814.0 784.0 789.95 138.45 Thousand
29 Dec, 2023 806.35 810.0 781.0 794.6 120.45 Thousand
28 Dec, 2023 823.5 831.0 797.0 806.35 425.6 Thousand
27 Dec, 2023 779.0 810.35 775.0 810.15 953.49 Thousand
26 Dec, 2023 758.45 782.0 747.0 771.8 953.49 Thousand
25 Dec, 2023 758.45 782.0 747.0 771.8 295.8 Thousand
22 Dec, 2023 755.0 757.0 741.0 746.85 58.16 Thousand
21 Dec, 2023 700.0 748.0 700.0 745.1 87.59 Thousand
20 Dec, 2023 768.0 769.0 722.0 734.9 151.85 Thousand