Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 759.05 765.0 750.0 762.7 111.94 Thousand
10 Jan, 2024 766.0 768.0 750.0 755.65 129.64 Thousand
09 Jan, 2024 766.3 777.95 760.0 762.75 129.64 Thousand
08 Jan, 2024 787.85 787.85 764.5 766.3 98.74 Thousand
07 Jan, 2024 787.85 787.85 764.5 766.3 98.74 Thousand
05 Jan, 2024 777.0 783.0 765.5 768.3 130.5 Thousand
04 Jan, 2024 779.0 789.0 765.05 769.3 139.78 Thousand
03 Jan, 2024 775.0 780.1 765.0 773.6 139.78 Thousand
02 Jan, 2024 789.95 799.0 760.0 777.65 177.25 Thousand
01 Jan, 2024 814.0 814.0 784.0 789.95 177.25 Thousand