Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 745.0 755.0 728.6 739.15 106.84 Thousand
04 Oct, 2023 741.3 749.25 728.5 733.15 106.84 Thousand
03 Oct, 2023 765.0 767.0 745.0 749.25 87.08 Thousand
02 Oct, 2023 765.0 767.0 745.0 749.25 86.84 Thousand
29 Sep, 2023 772.7 774.85 756.2 764.55 87.48 Thousand
28 Sep, 2023 784.15 784.15 758.05 772.7 157.39 Thousand
27 Sep, 2023 789.0 795.25 766.0 778.15 171.76 Thousand
26 Sep, 2023 768.0 793.0 756.25 781.2 413.24 Thousand
25 Sep, 2023 734.0 756.2 730.6 756.2 413.24 Thousand
24 Sep, 2023 734.0 756.2 730.6 756.2 242.97 Thousand