Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 735.0 740.0 725.1 729.95 67.08 Thousand
16 Oct, 2023 731.35 735.0 715.0 725.95 71.38 Thousand
15 Oct, 2023 731.35 735.0 715.0 725.95 71.38 Thousand
13 Oct, 2023 725.0 749.0 710.25 731.35 78.4 Thousand
12 Oct, 2023 741.0 750.0 725.0 729.25 96.26 Thousand
11 Oct, 2023 762.5 765.2 736.0 739.3 183.32 Thousand
10 Oct, 2023 709.7 745.15 709.0 745.15 183.32 Thousand
09 Oct, 2023 727.7 727.7 703.0 709.7 142.72 Thousand
08 Oct, 2023 727.7 727.7 703.0 709.7 110.39 Thousand
06 Oct, 2023 741.9 745.0 726.0 728.05 72.76 Thousand