ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 1230.0 | 1230.0 | 1190.5 | 1200.0 | 5737.00 |
| 23 Aug, 2011 | 1225.0 | 1230.0 | 1207.0 | 1229.95 | 467.00 |
| 22 Aug, 2011 | 1189.5 | 1225.0 | 1189.5 | 1225.0 | 521.00 |
| 19 Aug, 2011 | 1240.0 | 1240.0 | 1176.25 | 1189.5 | 2082.00 |
| 18 Aug, 2011 | 1295.0 | 1295.0 | 1240.0 | 1250.0 | 21.03 Thousand |
| 17 Aug, 2011 | 1315.0 | 1330.0 | 1295.0 | 1295.0 | 804.00 |
| 16 Aug, 2011 | 1299.0 | 1330.0 | 1299.0 | 1320.0 | 2444.00 |
| 12 Aug, 2011 | 1266.4 | 1299.0 | 1266.1 | 1289.85 | 644.00 |
| 11 Aug, 2011 | 1250.0 | 1283.0 | 1245.0 | 1280.0 | 860.00 |
| 10 Aug, 2011 | 1265.0 | 1270.0 | 1246.2 | 1269.2 | 306.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC