ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2011 | 1219.0 | 1219.2 | 1190.0 | 1200.0 | 709.00 |
| 25 Jul, 2011 | 1199.95 | 1211.3 | 1185.3 | 1201.0 | 1229.00 |
| 22 Jul, 2011 | 1171.1 | 1216.0 | 1165.0 | 1195.0 | 1999.00 |
| 21 Jul, 2011 | 1182.05 | 1218.5 | 1181.2 | 1205.0 | 61.52 Thousand |
| 20 Jul, 2011 | 1235.0 | 1235.0 | 1201.0 | 1201.0 | 679.00 |
| 19 Jul, 2011 | 1210.0 | 1238.8 | 1210.0 | 1230.0 | 1843.00 |
| 18 Jul, 2011 | 1246.8 | 1246.8 | 1177.0 | 1213.0 | 759.00 |
| 15 Jul, 2011 | 1220.0 | 1226.0 | 1195.5 | 1214.0 | 2483.00 |
| 14 Jul, 2011 | 1155.75 | 1222.0 | 1155.75 | 1219.8 | 3219.00 |
| 13 Jul, 2011 | 1168.1 | 1187.0 | 1156.0 | 1170.0 | 1327.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC