ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13728.0
(-100.0%)
INR 13728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 1250.0 | 1269.95 | 1226.0 | 1250.0 | 850.00 |
| 08 Aug, 2011 | 1241.1 | 1290.0 | 1203.5 | 1290.0 | 1818.00 |
| 05 Aug, 2011 | 1260.0 | 1290.0 | 1236.1 | 1290.0 | 834.00 |
| 04 Aug, 2011 | 1281.0 | 1317.95 | 1280.15 | 1292.25 | 1283.00 |
| 03 Aug, 2011 | 1246.1 | 1287.65 | 1236.1 | 1256.0 | 573.00 |
| 02 Aug, 2011 | 1283.85 | 1299.0 | 1280.0 | 1292.0 | 605.00 |
| 01 Aug, 2011 | 1293.0 | 1310.0 | 1282.0 | 1299.9 | 681.00 |
| 29 Jul, 2011 | 1224.2 | 1324.8 | 1224.2 | 1295.95 | 4158.00 |
| 28 Jul, 2011 | 1229.0 | 1256.8 | 1180.0 | 1250.0 | 2617.00 |
| 27 Jul, 2011 | 1200.0 | 1233.35 | 1200.0 | 1206.0 | 4874.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC