ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 400.0 400.0 381.25 385.0 1611.00
07 Oct, 2009 399.0 402.0 380.0 390.05 878.00
06 Oct, 2009 377.0 405.0 363.05 402.0 1108.00
05 Oct, 2009 378.0 399.9 378.0 378.0 3895.00
01 Oct, 2009 405.0 405.0 381.0 390.0 2658.00
30 Sep, 2009 361.0 408.0 356.15 405.0 10.55 Thousand
29 Sep, 2009 374.0 374.0 356.05 370.05 4817.00
25 Sep, 2009 328.1 389.0 320.9 370.0 20.99 Thousand
24 Sep, 2009 356.0 356.8 354.0 356.5 15.00
23 Sep, 2009 350.0 373.95 350.0 351.0 2027.00