INR 14771.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2009 | 440.0 | 455.0 | 440.0 | 455.0 | 4547.00 |
22 Oct, 2009 | 425.2 | 459.9 | 425.0 | 439.95 | 2910.00 |
21 Oct, 2009 | 418.0 | 435.0 | 417.0 | 421.0 | 611.00 |
20 Oct, 2009 | 404.15 | 420.9 | 404.15 | 410.0 | 642.00 |
17 Oct, 2009 | 423.0 | 423.0 | 404.05 | 420.0 | 142.00 |
16 Oct, 2009 | 409.95 | 435.2 | 409.0 | 416.0 | 3836.00 |
15 Oct, 2009 | 391.0 | 416.2 | 391.0 | 402.5 | 2898.00 |
14 Oct, 2009 | 389.9 | 406.0 | 389.9 | 406.0 | 4533.00 |
12 Oct, 2009 | 390.0 | 395.0 | 382.4 | 383.2 | 320.00 |
09 Oct, 2009 | 375.35 | 401.0 | 375.35 | 397.0 | 1568.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC