ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 440.0 | 451.0 | 440.0 | 440.0 | 5258.00 |
| 09 Nov, 2009 | 421.05 | 446.0 | 421.05 | 443.7 | 147.00 |
| 06 Nov, 2009 | 425.2 | 442.0 | 425.2 | 440.0 | 1081.00 |
| 05 Nov, 2009 | 440.0 | 445.85 | 435.0 | 435.05 | 10.23 Thousand |
| 04 Nov, 2009 | 429.95 | 447.5 | 409.0 | 440.0 | 11.84 Thousand |
| 03 Nov, 2009 | 435.0 | 447.5 | 420.0 | 430.0 | 10.53 Thousand |
| 30 Oct, 2009 | 447.5 | 447.5 | 432.4 | 432.4 | 1261.00 |
| 29 Oct, 2009 | 430.05 | 450.0 | 424.0 | 445.0 | 2284.00 |
| 28 Oct, 2009 | 438.0 | 442.5 | 431.0 | 437.0 | 1249.00 |
| 27 Oct, 2009 | 448.0 | 501.0 | 444.0 | 448.25 | 2537.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC