ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 201.25 219.0 201.25 213.1 435.00
01 Jul, 2009 206.55 213.0 203.3 206.2 388.00
30 Jun, 2009 211.4 212.6 209.0 212.6 763.00
29 Jun, 2009 204.7 209.0 196.75 202.05 576.00
26 Jun, 2009 205.0 210.0 196.45 201.0 2753.00
25 Jun, 2009 205.0 210.0 202.05 203.0 2606.00
24 Jun, 2009 208.0 208.95 197.55 200.0 640.00
23 Jun, 2009 181.7 199.5 181.7 199.5 749.00
22 Jun, 2009 186.5 190.0 186.5 190.0 477.00
19 Jun, 2009 188.0 194.0 188.0 188.65 299.00