ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13739.0
(0.0%)
INR 13739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2009 | 159.0 | 161.2 | 157.9 | 160.05 | 10.82 Thousand |
| 21 May, 2009 | 158.9 | 165.0 | 155.1 | 159.0 | 1501.00 |
| 20 May, 2009 | 158.0 | 168.0 | 147.8 | 160.0 | 857.00 |
| 19 May, 2009 | 147.0 | 163.0 | 147.0 | 155.6 | 1474.00 |
| 15 May, 2009 | 150.0 | 160.0 | 143.0 | 143.0 | 791.00 |
| 14 May, 2009 | 150.05 | 158.75 | 149.5 | 153.75 | 545.00 |
| 13 May, 2009 | 152.4 | 159.95 | 150.0 | 150.05 | 327.00 |
| 12 May, 2009 | 138.35 | 163.9 | 138.35 | 150.0 | 712.00 |
| 11 May, 2009 | 157.4 | 157.4 | 143.4 | 149.0 | 1635.00 |
| 08 May, 2009 | 167.75 | 167.75 | 143.0 | 148.8 | 784.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC