ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13739.0
(0.0%)
INR 13739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 260.0 | 274.3 | 250.0 | 266.0 | 8732.00 |
| 04 Jun, 2009 | 230.05 | 268.0 | 227.1 | 268.0 | 5468.00 |
| 03 Jun, 2009 | 219.0 | 248.0 | 210.0 | 224.5 | 17.01 Thousand |
| 02 Jun, 2009 | 211.5 | 219.0 | 196.0 | 213.0 | 7836.00 |
| 01 Jun, 2009 | 198.0 | 213.95 | 195.0 | 213.75 | 11.51 Thousand |
| 29 May, 2009 | 196.0 | 199.0 | 185.55 | 197.0 | 9232.00 |
| 28 May, 2009 | 201.5 | 201.5 | 192.0 | 199.5 | 6659.00 |
| 27 May, 2009 | 190.0 | 207.9 | 185.2 | 207.9 | 2074.00 |
| 26 May, 2009 | 175.25 | 199.0 | 172.0 | 192.0 | 16.01 Thousand |
| 25 May, 2009 | 153.0 | 177.95 | 153.0 | 175.0 | 21.92 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC