ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13598.0
(-100.0%)
INR 13598.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 112.0 | 116.0 | 107.1 | 115.0 | 418.00 |
| 09 Feb, 2009 | 109.05 | 118.95 | 109.05 | 118.95 | 104.00 |
| 06 Feb, 2009 | 102.55 | 115.0 | 102.55 | 109.55 | 114.00 |
| 05 Feb, 2009 | 105.0 | 113.0 | 101.0 | 113.0 | 566.00 |
| 04 Feb, 2009 | 104.1 | 106.0 | 104.1 | 106.0 | 23.00 |
| 03 Feb, 2009 | 106.0 | 110.0 | 106.0 | 110.0 | 344.00 |
| 02 Feb, 2009 | 117.85 | 117.9 | 107.05 | 111.0 | 376.00 |
| 30 Jan, 2009 | 106.0 | 120.5 | 104.25 | 112.05 | 1246.00 |
| 29 Jan, 2009 | 114.2 | 114.2 | 108.0 | 111.0 | 617.00 |
| 28 Jan, 2009 | 119.5 | 119.5 | 107.35 | 108.5 | 769.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC