ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13739.0
(0.0%)
INR 13739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2009 | 105.25 | 114.5 | 105.25 | 113.5 | 662.00 |
| 16 Mar, 2009 | 104.1 | 114.0 | 104.0 | 114.0 | 7562.00 |
| 13 Mar, 2009 | 106.25 | 106.25 | 102.55 | 102.55 | 60.00 |
| 12 Mar, 2009 | 106.0 | 113.95 | 105.3 | 113.95 | 738.00 |
| 09 Mar, 2009 | 110.0 | 113.0 | 103.0 | 113.0 | 137.00 |
| 06 Mar, 2009 | 105.45 | 120.0 | 102.0 | 115.0 | 265.00 |
| 04 Mar, 2009 | 104.0 | 105.45 | 104.0 | 105.45 | 3.00 |
| 03 Mar, 2009 | 105.0 | 111.1 | 105.0 | 111.1 | 40.00 |
| 02 Mar, 2009 | 126.95 | 126.95 | 101.45 | 109.5 | 355.00 |
| 27 Feb, 2009 | 110.0 | 120.0 | 103.0 | 119.0 | 1240.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC