ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13598.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 103.0 109.7 103.0 109.7 368.00
24 Feb, 2009 110.1 115.0 104.0 104.0 2166.00
20 Feb, 2009 110.05 118.0 110.05 118.0 140.00
19 Feb, 2009 113.0 119.0 112.05 115.0 242.00
18 Feb, 2009 118.0 120.0 118.0 120.0 70.00
17 Feb, 2009 120.0 120.0 120.0 120.0 100.00
16 Feb, 2009 117.1 122.0 112.05 116.05 773.00
13 Feb, 2009 117.2 120.1 115.0 120.0 1646.00
12 Feb, 2009 105.0 122.75 105.0 121.5 673.00
11 Feb, 2009 109.0 112.6 109.0 110.0 108.00