Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 105.42 107.0 103.87 106.21 21.38 Thousand
19 Jun, 2025 105.68 107.68 105.01 105.42 46.59 Thousand
18 Jun, 2025 107.86 108.18 104.15 105.38 75.9 Thousand
17 Jun, 2025 107.4 110.25 106.74 107.32 91.32 Thousand
16 Jun, 2025 103.36 106.78 103.01 106.33 53.87 Thousand
13 Jun, 2025 104.01 105.69 101.7 103.79 61.96 Thousand
12 Jun, 2025 107.3 111.0 105.65 106.22 70.63 Thousand
11 Jun, 2025 104.25 108.87 104.25 106.39 121.28 Thousand
10 Jun, 2025 101.0 108.2 101.0 105.28 186.95 Thousand
09 Jun, 2025 98.5 102.47 98.5 101.94 44.71 Thousand