ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 92.0 92.4 90.17 91.65 34.28 Thousand
21 Apr, 2025 89.3 92.68 89.18 90.61 71.63 Thousand
17 Apr, 2025 91.5 91.51 88.89 89.26 37.2 Thousand
16 Apr, 2025 89.49 92.45 87.06 91.47 100.35 Thousand
15 Apr, 2025 87.0 89.29 86.5 87.97 54.15 Thousand
11 Apr, 2025 88.8 88.8 85.1 86.66 51.44 Thousand
09 Apr, 2025 85.0 88.01 83.09 85.98 87.37 Thousand
08 Apr, 2025 86.65 88.9 85.02 86.04 29.91 Thousand
07 Apr, 2025 80.11 86.09 80.11 85.35 68.81 Thousand
04 Apr, 2025 88.63 88.63 84.0 85.07 94.32 Thousand