Zim Laboratories Limited (ZIMLAB)

INR 75.65

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 77.58 77.85 75.2 75.62 64.25 Thousand
19 Aug, 2025 74.49 77.84 72.7 77.0 150.14 Thousand
18 Aug, 2025 76.0 76.79 69.1 72.19 227.13 Thousand
14 Aug, 2025 76.3 77.9 74.89 75.1 90.18 Thousand
13 Aug, 2025 77.4 79.9 76.25 76.95 106.76 Thousand
12 Aug, 2025 76.33 78.08 76.0 76.88 187.74 Thousand
11 Aug, 2025 77.99 78.07 75.0 76.15 144.35 Thousand
08 Aug, 2025 80.0 80.0 77.11 77.33 115.82 Thousand
07 Aug, 2025 78.65 82.0 77.01 81.0 131.99 Thousand
06 Aug, 2025 81.89 82.99 78.65 79.32 247.96 Thousand