ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 85.0 86.94 82.0 83.54 14.97 Thousand
07 May, 2025 82.0 86.5 82.0 85.57 16.83 Thousand
06 May, 2025 86.88 86.98 84.0 84.69 26.27 Thousand
05 May, 2025 86.8 87.55 85.31 86.62 24.87 Thousand
02 May, 2025 87.79 88.65 86.0 86.18 29.88 Thousand
30 Apr, 2025 89.01 89.01 87.0 87.55 19.18 Thousand
29 Apr, 2025 87.94 89.41 87.23 89.01 28.1 Thousand
28 Apr, 2025 88.37 89.88 86.87 87.45 122.61 Thousand
25 Apr, 2025 92.49 92.49 87.86 88.07 44.11 Thousand
24 Apr, 2025 90.51 93.52 90.51 91.07 38.84 Thousand