Zim Laboratories Limited (ZIMLAB)

INR 74.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 114.08 114.08 112.3 112.64 102.95 Thousand
17 Sep, 2024 115.23 116.47 113.1 113.3 92.02 Thousand
16 Sep, 2024 119.45 119.45 114.0 114.75 199.39 Thousand
13 Sep, 2024 116.3 117.97 114.51 115.48 183.73 Thousand
12 Sep, 2024 118.75 118.85 115.1 115.95 163.99 Thousand
11 Sep, 2024 119.74 120.36 116.55 117.34 193.97 Thousand
10 Sep, 2024 119.98 123.99 117.0 117.91 368.82 Thousand
09 Sep, 2024 120.0 120.36 115.62 119.59 284.95 Thousand
06 Sep, 2024 123.0 126.0 117.44 118.14 902.94 Thousand
05 Sep, 2024 119.0 123.5 117.55 120.86 622.99 Thousand