Zim Laboratories Limited (ZIMLAB)

INR 75.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 108.91 110.86 107.01 108.81 89.2 Thousand
16 Aug, 2024 110.98 110.98 107.44 107.84 155.2 Thousand
14 Aug, 2024 110.45 110.55 107.61 109.66 119.65 Thousand
13 Aug, 2024 108.34 111.33 106.52 109.38 197.65 Thousand
12 Aug, 2024 109.1 110.2 106.62 106.97 115.58 Thousand
09 Aug, 2024 112.51 112.51 107.01 108.35 116.22 Thousand
08 Aug, 2024 113.5 113.5 110.98 111.16 52.44 Thousand
07 Aug, 2024 109.0 114.5 107.69 113.87 316.29 Thousand
06 Aug, 2024 112.19 112.42 105.0 106.5 171.88 Thousand
05 Aug, 2024 110.5 114.54 107.0 109.49 413.64 Thousand