Zim Laboratories Limited (ZIMLAB)

INR 75.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 127.65 127.65 124.15 124.5 214.25 Thousand
07 Sep, 2023 127.5 129.7 125.75 126.5 185.63 Thousand
06 Sep, 2023 129.4 129.85 125.3 127.1 193.22 Thousand
05 Sep, 2023 129.1 133.1 126.9 128.4 264.42 Thousand
04 Sep, 2023 130.35 132.2 128.0 128.25 228.34 Thousand
01 Sep, 2023 133.15 133.15 126.25 129.35 324.12 Thousand
31 Aug, 2023 133.85 134.45 129.45 132.55 546.32 Thousand
30 Aug, 2023 126.4 134.4 125.1 131.65 934.43 Thousand
29 Aug, 2023 129.5 132.35 124.7 125.4 272.18 Thousand
28 Aug, 2023 124.8 128.95 124.4 128.95 312.83 Thousand