Zim Laboratories Limited (ZIMLAB)

INR 75.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 327.95 330.35 309.6 320.95 9391.00
02 Dec, 2022 328.75 328.75 316.6 323.4 4674.00
01 Dec, 2022 305.0 320.05 300.0 317.55 7010.00
30 Nov, 2022 321.9 325.0 311.1 315.75 6266.00
29 Nov, 2022 318.0 328.8 318.0 320.95 2896.00
28 Nov, 2022 336.4 336.4 321.1 326.1 7039.00
25 Nov, 2022 336.0 339.5 330.15 336.4 34.65 Thousand