Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 310.3 327.0 310.3 324.0 7039.00
05 Dec, 2022 327.95 330.35 309.6 320.95 9391.00
02 Dec, 2022 328.75 328.75 316.6 323.4 4674.00
01 Dec, 2022 305.0 320.05 300.0 317.55 7010.00
30 Nov, 2022 321.9 325.0 311.1 315.75 6266.00
29 Nov, 2022 318.0 328.8 318.0 320.95 2896.00
28 Nov, 2022 336.4 336.4 321.1 326.1 7039.00
25 Nov, 2022 336.0 339.5 330.15 336.4 34.65 Thousand