Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 98.5 102.15 97.0 98.65 11.09 Thousand
02 Jan, 2023 97.2 100.0 97.2 98.85 15.54 Thousand
30 Dec, 2022 102.2 103.95 97.15 97.2 41.78 Thousand
29 Dec, 2022 105.0 105.0 102.0 102.25 16.63 Thousand
28 Dec, 2022 106.9 106.9 102.0 105.5 8332.00
27 Dec, 2022 106.0 108.0 102.0 103.55 10.53 Thousand
26 Dec, 2022 110.25 110.25 104.75 105.8 9952.00
23 Dec, 2022 116.05 116.05 110.25 110.25 18.16 Thousand
22 Dec, 2022 110.1 116.1 110.1 116.05 88.3 Thousand
21 Dec, 2022 340.6 349.0 325.25 331.8 22.92 Thousand