INR 118.87
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 98.5 | 102.15 | 97.0 | 98.65 | 11.09 Thousand |
02 Jan, 2023 | 97.2 | 100.0 | 97.2 | 98.85 | 15.54 Thousand |
30 Dec, 2022 | 102.2 | 103.95 | 97.15 | 97.2 | 41.78 Thousand |
29 Dec, 2022 | 105.0 | 105.0 | 102.0 | 102.25 | 16.63 Thousand |
28 Dec, 2022 | 106.9 | 106.9 | 102.0 | 105.5 | 8332.00 |
27 Dec, 2022 | 106.0 | 108.0 | 102.0 | 103.55 | 10.53 Thousand |
26 Dec, 2022 | 110.25 | 110.25 | 104.75 | 105.8 | 9952.00 |
23 Dec, 2022 | 116.05 | 116.05 | 110.25 | 110.25 | 18.16 Thousand |
22 Dec, 2022 | 110.1 | 116.1 | 110.1 | 116.05 | 88.3 Thousand |
21 Dec, 2022 | 340.6 | 349.0 | 325.25 | 331.8 | 22.92 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA