Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1999 | 828.0 | 828.0 | 742.95 | 742.95 | 700.00 |
| 18 Jun, 1999 | 812.25 | 812.25 | 787.5 | 787.5 | 2300.00 |
| 17 Jun, 1999 | 787.5 | 787.5 | 766.13 | 766.13 | 600.00 |
| 15 Jun, 1999 | 801.0 | 801.0 | 769.5 | 769.5 | 700.00 |
| 14 Jun, 1999 | 805.5 | 805.5 | 805.28 | 805.28 | 4200.00 |
| 10 Jun, 1999 | 859.5 | 859.5 | 810.0 | 810.0 | 1300.00 |
| 09 Jun, 1999 | 855.0 | 876.6 | 855.0 | 864.0 | 700.00 |
| 08 Jun, 1999 | 855.0 | 855.0 | 812.25 | 816.75 | 1300.00 |
| 07 Jun, 1999 | 832.5 | 850.5 | 832.5 | 850.5 | 500.00 |
| 04 Jun, 1999 | 855.0 | 855.0 | 832.5 | 832.5 | 200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC