Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 868.5 | 876.38 | 868.5 | 875.25 | 6800.00 |
| 01 Jun, 1999 | 900.0 | 900.0 | 900.0 | 900.0 | 100.00 |
| 31 May, 1999 | 923.63 | 923.63 | 913.5 | 913.5 | 600.00 |
| 28 May, 1999 | 891.0 | 900.0 | 891.0 | 900.0 | 500.00 |
| 27 May, 1999 | 967.5 | 976.5 | 967.5 | 967.5 | 800.00 |
| 26 May, 1999 | 949.5 | 976.5 | 949.5 | 967.5 | 400.00 |
| 25 May, 1999 | 1008.0 | 1008.0 | 990.0 | 990.0 | 1300.00 |
| 24 May, 1999 | 974.25 | 1008.0 | 974.25 | 1008.0 | 400.00 |
| 21 May, 1999 | 999.0 | 1017.0 | 999.0 | 1004.63 | 2600.00 |
| 20 May, 1999 | 999.23 | 1012.5 | 999.0 | 1005.75 | 1800.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC