Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 990.0 1003.5 990.0 1003.5 600.00
18 May, 1999 1012.5 1026.0 978.75 1003.05 10.3 Thousand
17 May, 1999 1030.28 1030.28 1008.0 1008.0 2700.00
14 May, 1999 1046.48 1046.48 1043.55 1043.55 400.00
13 May, 1999 1071.0 1077.75 1048.5 1062.0 2500.00
12 May, 1999 1089.0 1102.05 1035.45 1052.78 19.8 Thousand
11 May, 1999 1026.0 1075.5 1012.5 1062.23 31.8 Thousand
10 May, 1999 1010.25 1046.25 999.0 999.0 7600.00
07 May, 1999 1026.0 1066.5 1008.0 1010.25 13.5 Thousand
06 May, 1999 1030.05 1035.0 1004.4 1012.5 8900.00