Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1998 | 490.5 | 515.25 | 490.5 | 515.25 | 5200.00 |
| 22 Dec, 1998 | 479.48 | 489.15 | 477.0 | 477.0 | 2500.00 |
| 21 Dec, 1998 | 488.25 | 495.0 | 481.5 | 486.0 | 3000.00 |
| 18 Dec, 1998 | 472.5 | 483.75 | 472.5 | 483.75 | 400.00 |
| 17 Dec, 1998 | 474.75 | 486.0 | 472.5 | 472.73 | 2300.00 |
| 16 Dec, 1998 | 491.18 | 499.5 | 470.25 | 486.0 | 2600.00 |
| 15 Dec, 1998 | 490.5 | 508.05 | 490.5 | 508.05 | 3600.00 |
| 14 Dec, 1998 | 490.5 | 494.33 | 486.0 | 494.33 | 1800.00 |
| 11 Dec, 1998 | 514.8 | 515.25 | 488.7 | 492.75 | 1500.00 |
| 10 Dec, 1998 | 512.33 | 513.0 | 481.5 | 481.5 | 4700.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC