Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 702.68 | 702.68 | 679.5 | 679.5 | 11 Thousand |
| 06 Jan, 1999 | 773.55 | 774.0 | 707.18 | 720.0 | 11.3 Thousand |
| 05 Jan, 1999 | 760.5 | 760.5 | 699.75 | 745.2 | 12.9 Thousand |
| 04 Jan, 1999 | 733.5 | 753.3 | 733.5 | 753.3 | 16.1 Thousand |
| 01 Jan, 1999 | 668.25 | 711.0 | 652.5 | 697.5 | 8400.00 |
| 31 Dec, 1998 | 720.0 | 733.5 | 645.3 | 659.25 | 15.4 Thousand |
| 30 Dec, 1998 | 648.0 | 701.33 | 648.0 | 701.33 | 14.6 Thousand |
| 29 Dec, 1998 | 616.5 | 649.35 | 598.5 | 649.35 | 13.1 Thousand |
| 28 Dec, 1998 | 562.5 | 601.2 | 562.5 | 601.2 | 11.7 Thousand |
| 24 Dec, 1998 | 533.25 | 556.65 | 513.0 | 556.65 | 18 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC