Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1999 | 703.35 | 742.5 | 697.95 | 742.5 | 7800.00 |
| 21 Jan, 1999 | 666.0 | 699.98 | 661.5 | 699.98 | 5400.00 |
| 19 Jan, 1999 | 693.0 | 693.0 | 633.6 | 648.0 | 12.4 Thousand |
| 18 Jan, 1999 | 704.25 | 704.25 | 675.45 | 688.5 | 2000.00 |
| 15 Jan, 1999 | 720.0 | 720.0 | 697.5 | 706.5 | 2900.00 |
| 14 Jan, 1999 | 724.5 | 742.5 | 711.23 | 720.0 | 3100.00 |
| 13 Jan, 1999 | 693.0 | 734.18 | 693.0 | 731.25 | 16.7 Thousand |
| 12 Jan, 1999 | 688.5 | 695.03 | 666.0 | 679.73 | 10.9 Thousand |
| 11 Jan, 1999 | 711.0 | 713.25 | 681.75 | 697.5 | 7200.00 |
| 08 Jan, 1999 | 684.0 | 691.65 | 666.0 | 686.25 | 6200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC