Zodiac Clothing Company Limited (ZODIACLOTH)
INR 102.75
(-1.55%)
INR 102.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 229.5 | 229.5 | 225.0 | 225.0 | 1200.00 |
| 03 Sep, 1998 | 225.0 | 229.5 | 225.0 | 229.5 | 900.00 |
| 02 Sep, 1998 | 216.0 | 216.0 | 216.0 | 216.0 | 100.00 |
| 01 Sep, 1998 | 202.5 | 218.25 | 198.0 | 218.25 | 1700.00 |
| 31 Aug, 1998 | 225.0 | 227.25 | 207.0 | 207.0 | 2600.00 |
| 28 Aug, 1998 | 230.4 | 231.3 | 225.0 | 225.0 | 700.00 |
| 27 Aug, 1998 | 223.88 | 234.0 | 223.88 | 234.0 | 500.00 |
| 25 Aug, 1998 | 216.0 | 220.5 | 216.0 | 220.5 | 400.00 |
| 24 Aug, 1998 | 222.75 | 222.75 | 222.75 | 222.75 | 300.00 |
| 21 Aug, 1998 | 216.0 | 222.75 | 216.0 | 220.5 | 800.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC