Zodiac Clothing Company Limited (ZODIACLOTH)
INR 102.75
(-1.55%)
INR 102.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 211.5 | 218.25 | 211.5 | 218.25 | 500.00 |
| 19 Aug, 1998 | 213.75 | 220.05 | 207.0 | 207.0 | 1000.00 |
| 18 Aug, 1998 | 222.98 | 225.0 | 216.0 | 216.0 | 2000.00 |
| 17 Aug, 1998 | 221.63 | 228.6 | 221.63 | 223.2 | 500.00 |
| 14 Aug, 1998 | 234.0 | 237.83 | 229.5 | 229.5 | 2100.00 |
| 13 Aug, 1998 | 236.25 | 238.5 | 229.73 | 234.0 | 4000.00 |
| 12 Aug, 1998 | 245.25 | 245.25 | 236.48 | 236.48 | 800.00 |
| 11 Aug, 1998 | 225.0 | 243.0 | 223.88 | 243.0 | 5100.00 |
| 10 Aug, 1998 | 225.0 | 231.75 | 225.0 | 225.23 | 1500.00 |
| 07 Aug, 1998 | 216.9 | 226.35 | 216.9 | 226.13 | 1700.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC