Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.74

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 198.0 211.5 198.0 211.5 1100.00
31 Jul, 1998 198.0 198.0 198.0 198.0 100.00
30 Jul, 1998 198.0 198.0 195.75 195.75 300.00
29 Jul, 1998 198.68 198.68 195.75 195.75 2000.00
28 Jul, 1998 211.5 211.5 211.5 211.5 200.00
27 Jul, 1998 198.0 198.0 198.0 198.0 100.00
24 Jul, 1998 198.0 198.0 198.0 198.0 100.00
23 Jul, 1998 202.28 202.28 202.28 202.28 200.00
22 Jul, 1998 198.0 202.5 193.73 202.5 700.00
21 Jul, 1998 196.88 196.88 196.88 196.88 100.00