Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 157.5 157.5 157.5 157.5 100.00
13 Nov, 1997 153.0 153.0 150.75 150.75 1000.00
10 Nov, 1997 157.5 157.5 157.5 157.5 100.00
07 Nov, 1997 165.15 165.38 165.15 165.38 200.00
06 Nov, 1997 168.75 168.75 168.75 168.75 100.00
05 Nov, 1997 165.83 165.83 165.83 165.83 100.00
04 Nov, 1997 174.38 174.38 174.38 174.38 100.00
03 Nov, 1997 172.35 172.35 172.35 172.35 100.00
30 Oct, 1997 171.0 171.0 171.0 171.0 200.00
29 Oct, 1997 164.25 164.25 164.25 164.25 200.00