Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 162.0 162.0 162.0 162.0 200.00
16 Dec, 1997 162.0 162.0 162.0 162.0 100.00
15 Dec, 1997 162.0 162.0 162.0 162.0 100.00
11 Dec, 1997 159.08 159.08 159.08 159.08 100.00
08 Dec, 1997 158.63 158.63 158.63 158.63 100.00
03 Dec, 1997 166.28 166.28 164.25 166.28 500.00
02 Dec, 1997 158.63 158.63 158.63 158.63 100.00
01 Dec, 1997 159.75 159.75 159.75 159.75 200.00
28 Nov, 1997 153.0 153.0 153.0 153.0 100.00
26 Nov, 1997 156.38 156.38 155.25 155.25 200.00